Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
As of 11:10AM EDT. Market open.
Strike:1885.00
Callsfor21 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT240621C01885000 | 2024-04-25 12:06PM EDT | 2024-06-21 | 125.88 | 223.30 | 224.50 | 0.00 | - | - | 4 | 30.11% |
Putsfor21 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240521P01885000 | 2024-05-17 4:13PM EDT | 2024-05-21 | 0.10 | 0.00 | 0.05 | 0.00 | - | 2 | 2 | 67.97% |
| RUTW240522P01885000 | 2024-05-13 11:18AM EDT | 2024-05-22 | 0.42 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 51.37% |
| RUTW240523P01885000 | 2024-05-14 11:16AM EDT | 2024-05-23 | 0.36 | 0.00 | 0.10 | 0.00 | - | - | 1 | 44.82% |
| RUTW240524P01885000 | 2024-05-06 3:16PM EDT | 2024-05-24 | 2.08 | 0.00 | 0.10 | 0.00 | - | 27 | 35 | 38.87% |
| RUTW240607P01885000 | 2024-05-20 10:57AM EDT | 2024-06-07 | 0.81 | 0.55 | 0.70 | 0.00 | - | 9 | 1,075 | 23.33% |
| RUTW240614P01885000 | 2024-05-17 3:51PM EDT | 2024-06-14 | 2.08 | 1.50 | 1.75 | 0.00 | - | 2 | 185 | 23.02% |
| RUT240621P01885000 | 2024-05-21 11:03AM EDT | 2024-06-21 | 2.29 | 2.20 | 2.40 | -0.08 | -3.38% | 6 | 143 | 21.60% |
| RUT240719P01885000 | 2024-05-21 10:33AM EDT | 2024-07-19 | 6.80 | 6.50 | 6.80 | -0.66 | -8.85% | 15 | 34 | 19.94% |
| RUT240816P01885000 | 2024-05-17 11:47AM EDT | 2024-08-16 | 13.20 | 11.60 | 11.90 | 0.00 | - | 13 | 13 | 19.27% |
© 2024 Yahoo. All rights reserved.